h Dolar 27,4212 % 0.37
h Euro 29,0834 % 0.37
h Altın (Gr) 1.655,73 %0,82
    a

    Hisseler

    Hisse
    Son
    Hacim (TL)
    Değişim
    Güncelleme

    A

    A1CAP A1 CAPITAL YATIRIM
    42,76
    159.501.317,98
    1,81
    16:17

    A

    ACSEL ACIPAYAM SELULOZ
    101,20
    13.827.205,95
    1,50
    16:17

    A

    ADEL KALEMCILIK
    514,00
    74.614.436,50
    0,21
    16:17

    A

    ADESE GAYRIMENKUL
    2,40
    197.176.000,84
    1,69
    16:17

    A

    ADGYO ADRA GMYO
    29,62
    2.181.996.258,60
    0,34
    16:17

    A

    AEFES ANADOLU EFES
    105,20
    172.907.571,20
    3,14
    16:17

    A

    AFYON CIMENTO
    16,12
    371.846.373,50
    2,03
    16:17

    A

    AGESA HAYAT EMEKLILIK
    72,05
    44.189.074,60
    0,35
    16:17

    A

    AGHOL ANADOLU GRUBU HOLDING
    213,40
    143.880.026,50
    1,20
    16:17

    A

    AGYO ATAKULE GMYO
    7,58
    34.694.487,37
    5,28
    16:17

    A

    AHGAZ AHLATCI DOGALGAZ
    13,97
    202.065.202,58
    0,43
    16:17

    A

    AKBNK AKBANK
    33,58
    3.670.630.361,18
    4,81
    16:17

    A

    AKCNS AKCANSA
    172,40
    145.760.144,60
    0,82
    16:17

    A

    AKENR AK ENERJI
    6,19
    288.646.719,00
    8,60
    16:17

    A

    AKFGY AKFEN GMYO
    5,05
    292.631.424,76
    0,39
    16:17

    A

    AKFYE AKFEN YEN. ENERJI
    18,71
    1.156.036.865,82
    5,11
    16:17

    A

    AKGRT AKSIGORTA
    7,93
    291.676.787,70
    2,32
    16:17

    A

    AKMGY AKMERKEZ GMYO
    135,00
    9.360.735,40
    1,46
    16:15

    A

    AKSA
    101,00
    562.635.257,25
    6,15
    16:17

    A

    AKSEN AKSA ENERJI
    40,94
    569.419.351,44
    3,54
    16:17

    A

    AKSGY AKIS GMYO
    12,70
    80.378.229,48
    6,72
    16:17

    A

    AKSUE AKSU ENERJI
    30,02
    20.501.233,40
    1,21
    16:17

    A

    AKYHO AKDENIZ YATIRIM HOLDING
    3,84
    19.997.518,42
    1,32
    16:17

    A

    ALARK O HOLDING
    122,90
    1.478.621.185,20
    3,71
    16:17

    A

    ALBRK ALBARAKA TURK
    4,15
    277.202.130,61
    1,72
    16:17

    A

    ALCAR ALARKO CARRIER
    1.178,70
    215.843.858,20
    9,99
    16:13

    A

    ALCTL ALCATEL LUCENT TELETAS
    105,20
    126.699.431,50
    3,54
    16:17

    A

    ALFAS ALFA SOLAR ENERJI
    145,20
    661.364.321,00
    0,55
    16:17

    A

    ALGYO ALARKO GMYO
    48,24
    76.331.082,16
    0,04
    16:16

    A

    ALKA ALKIM KAGIT
    35,26
    27.749.653,74
    1,91
    16:17

    A

    ALKIM KIMYA
    47,66
    72.598.160,58
    0,63
    16:17

    A

    ALMAD ALTINYAG MADENCILIK VE ENERJI
    9,20
    129.019.623,71
    4,19
    16:17

    A

    ALTINS1 DARPHANE ALTIN SERTIFIKASI
    17,46
    207.055.046,41
    0,63
    16:17

    A

    ANELE ANEL ELEKTRIK
    9,16
    41.213.633,94
    2,00
    16:17

    A

    ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
    18,10
    79.056.197,97
    1,06
    16:17

    A

    ANHYT ANADOLU HAYAT EMEK.
    49,08
    72.234.805,73
    1,84
    16:17

    A

    ANSGR ANADOLU SIGORTA
    54,25
    190.314.038,90
    1,72
    16:17

    A

    ARASE DOGU ARAS ENERJI
    50,15
    62.198.842,57
    0,50
    16:17

    A

    ARCLK ARCELIK
    161,70
    1.390.800.111,20
    5,27
    16:17

    A

    ARDYZ ARD BILISIM TEKNOLOJILERI
    22,84
    119.927.801,64
    0,70
    16:17

    A

    ARENA BILGISAYAR
    31,30
    19.749.453,60
    2,35
    16:17

    A

    ARSAN TEKSTIL
    12,76
    70.190.426,69
    6,87
    16:17

    A

    ARZUM EV ALETLERI
    51,80
    38.621.947,35
    3,63
    16:17

    A

    ASELS AN
    40,82
    1.237.535.605,76
    1,24
    16:17

    A

    ASGYO ASCE GMYO
    23,56
    334.508.005,48
    2,32
    16:17

    A

    ASTOR ENERJI
    134,70
    2.995.348.445,90
    1,05
    16:17

    A

    ASUZU ANADOLU ISUZU
    253,10
    152.226.130,80
    0,75
    16:17

    A

    ATAGY ATA GMYO
    9,80
    7.687.589,53
    0,31
    16:13

    A

    ATAKP ATAKEY PATATES
    68,65
    268.125.410,20
    3,54
    16:17

    A

    ATATP ATP YAZILIM
    52,95
    74.168.099,45
    2,72
    16:17

    A

    ATEKS AKIN TEKSTIL
    99,05
    22.421.651,40
    2,01
    16:17

    A

    ATLAS YAT. ORT.
    5,50
    9.590.035,19
    2,04
    16:17

    A

    ATSYH ATLANTIS YATIRIM HOLDING
    90,00
    885.714,20
    9,76
    13:55

    A

    AVGYO AVRASYA GMYO
    7,62
    6.051.389,58
    0,40
    16:16

    A

    AVHOL AVRUPA YATIRIM HOLDING
    76,40
    60.052.166,90
    0,78
    16:17

    A

    AVOD A.V.O.D GIDA VE TARIM
    4,82
    120.000.825,28
    2,55
    16:17

    A

    AVTUR AVRASYA PETROL VE TUR.
    6,56
    2.943.059,40
    0,76
    16:15

    A

    AYCES ALTINYUNUS CESME
    408,50
    13.732.095,70
    0,97
    16:17

    A

    AYDEM ENERJI
    22,06
    334.547.023,10
    3,28
    16:17

    A

    AYEN ENERJI
    37,98
    99.939.716,14
    3,26
    16:17

    A

    AYES CELIK HASIR VE CIT
    38,14
    4.933.283,50
    9,60
    13:55

    A

    AYGAZ
    161,10
    199.335.075,30
    1,41
    16:17

    A

    AZTEK TEKNOLOJI
    85,05
    40.309.994,30
    0,12
    16:17

    B

    BAGFS BAGFAS
    46,70
    199.562.270,00
    0,64
    16:17

    B

    BAKAB BAK AMBALAJ
    77,00
    36.114.033,80
    1,58
    16:17

    B

    BALAT ACILAR ACILIK
    26,36
    3.269.405,56
    9,92
    13:55

    B

    BANVT BANVIT
    102,40
    10.577.886,10
    0,10
    16:14

    B

    BARMA BAREM AMBALAJ
    25,72
    91.386.406,94
    2,55
    16:17

    B

    BASCM BASTAS BASKENT CIMENTO
    10,21
    1.436.016,08
    0,00
    13:55

    B

    BASGZ BASKENT DOGALGAZ GMYO
    23,32
    108.270.669,88
    1,30
    16:17

    B

    BAYRK BAYRAK TABAN SANAYI
    11,68
    43.766.341,36
    8,15
    16:17

    B

    BERA HOLDING
    17,10
    322.037.896,39
    0,47
    16:17

    B

    BEYAZ FILO
    20,14
    20.067.360,04
    0,70
    16:17

    B

    BFREN BOSCH FREN SISTEMLERI
    6.118,50
    31.895.178,50
    0,62
    16:17

    B

    BIENY BIEN YAPI URUNLERI
    63,95
    207.480.361,05
    1,51
    16:17

    B

    BIGCH BUYUK SEFLER EFS
    37,00
    56.475.252,20
    1,82
    16:16

    B

    BIMAS BIM MAGAZALAR
    274,90
    1.022.931.152,00
    1,81
    16:17

    B

    BIOEN BIOTREND CEVRE VE ENERJI
    22,20
    173.839.121,82
    2,55
    16:17

    B

    BIZIM MAGAZALARI
    49,36
    24.876.223,50
    0,49
    16:17

    B

    BJKAS BESIKTAS FUTBOL YAT.
    40,84
    21.846.779,12
    0,78
    16:17

    B

    BLCYT BILICI YATIRIM
    19,41
    106.001.873,42
    6,82
    16:17

    B

    BMSCH BMS CELIK HASIR
    18,95
    11.403.138,36
    0,37
    16:17

    B

    BMSTL BMS BIRLESIK METAL
    49,42
    24.409.846,90
    1,94
    16:16

    B

    BNTAS BANTAS AMBALAJ
    7,78
    45.900.904,44
    2,37
    16:17

    B

    BOBET BOGAZICI BETON SANAYI
    48,10
    352.754.182,46
    2,51
    16:17

    B

    BOSSA
    12,41
    23.217.095,69
    1,89
    16:17

    B

    BRISA
    91,10
    26.413.246,00
    2,42
    16:17

    B

    BRKO BIRKO MENSUCAT
    4,10
    803.368,35
    1,20
    13:55

    B

    BRKSN BERKOSAN YALITIM
    22,06
    6.236.396,04
    1,01
    16:16

    B

    BRKVY BIRIKIM VARLIK YONETIM
    51,15
    46.185.523,16
    7,28
    16:17

    B

    BRLSM BIRLESIM MUHENDISLIK
    37,36
    242.347.463,26
    1,36
    16:17

    B

    BRMEN BIRLIK MENSUCAT
    3,80
    395.631,90
    4,28
    13:55

    B

    BRSAN BORUSAN MANNESMANN
    702,40
    592.959.955,50
    0,83
    16:17

    B

    BRYAT BORUSAN YAT. PAZ.
    2.193,00
    128.604.361,50
    0,14
    16:17

    B

    BSOKE BATISOKE CIMENTO
    4,92
    13.110.541,84
    1,65
    16:17

    B

    BTCIM BATI CIMENTO
    87,65
    86.659.239,50
    1,27
    16:16

    B

    BUCIM BURSA CIMENTO
    9,25
    115.680.036,31
    2,10
    16:17

    B

    BURCE LIK
    122,00
    37.344.472,10
    0,25
    16:17

    B

    BURVA BURCELIK VANA
    63,95
    18.960.001,75
    0,16
    16:16

    B

    BVSAN BULBULOGLU VINC
    98,50
    136.855.638,65
    3,68
    16:17

    B

    BYDNR BAYDONER RESTORANLARI
    42,38
    16.766.755,34
    0,67
    16:17

    C

    CANTE CAN2 TERMIK
    21,30
    811.653.852,06
    2,40
    16:17

    C

    CASA EMTIA PETROL
    88,90
    34.419.809,30
    9,97
    13:55

    C

    CCOLA COCA COLA ICECEK
    390,70
    178.412.881,30
    2,82
    16:17

    C

    CELHA CELIK HALAT
    50,30
    10.040.657,59
    1,95
    16:13

    C

    CEMAS DOKUM
    6,00
    193.505.811,57
    0,84
    16:17

    C

    CEMTS CEMTAS
    14,67
    211.212.725,53
    5,46
    16:17

    C

    CEOEM CEO EVENT MEDYA
    20,42
    35.953.736,82
    5,04
    16:17

    C

    CIMSA
    42,68
    1.781.698.509,54
    0,66
    16:17

    C

    CLEBI CELEBI
    925,90
    57.006.628,30
    2,19
    16:17

    C

    CMBTN CIMBETON
    806,40
    31.668.653,10
    1,25
    16:17

    C

    CMENT CIMENTAS
    205,00
    1.326.555,00
    2,55
    13:55

    C

    CONSE CONSUS ENERJI
    7,93
    56.218.750,55
    1,67
    16:17

    C

    COSMO S YAT. HOLDING
    148,30
    65.180.736,00
    9,93
    16:15

    C

    CRDFA CREDITWEST FAKTORING
    7,01
    22.382.017,80
    0,29
    16:16

    C

    CRFSA CARREFOURSA
    92,10
    26.368.414,50
    0,11
    16:17

    C

    CUSAN CUHADAROGLU METAL
    21,92
    38.324.888,96
    0,27
    16:17

    C

    CVKMD CVK MADEN
    432,50
    206.568.829,10
    1,29
    16:17

    C

    CWENE CW ENERJI
    359,00
    1.144.136.965,40
    5,31
    16:17

    D

    DAGHL DAGI YATIRIM HOLDING
    13,09
    14.278.201,17
    2,19
    16:17

    D

    DAGI GIYIM
    9,41
    7.940.017,94
    1,98
    16:17

    D

    DAPGM DAP GAYRIMENKUL
    68,70
    35.713.955,85
    2,84
    16:16

    D

    DARDL DARDANEL
    6,55
    133.287.283,00
    1,55
    16:17

    D

    DENGE HOLDING
    3,00
    34.014.269,55
    0,66
    16:17

    D

    DERHL DERLUKS YATIRIM HOLDING
    26,20
    24.047.772,84
    0,08
    16:17

    D

    DERIM OD
    17,80
    20.823.173,21
    1,83
    16:17

    D

    DESA DERI
    23,90
    38.164.129,44
    0,84
    16:17

    D

    DESPC DESPEC BILGISAYAR
    28,76
    6.469.910,26
    1,51
    16:17

    D

    DEVA HOLDING
    87,70
    38.256.083,90
    2,75
    16:17

    D

    DGATE DATAGATE BILGISAYAR
    28,48
    15.821.187,64
    2,80
    16:16

    D

    DGGYO DOGUS GMYO
    32,64
    12.059.354,88
    0,06
    16:16

    D

    DGNMO DOGANLAR MOBILYA
    13,59
    74.620.581,03
    2,49
    16:17

    D

    DIRIT EKS DIRILIS TEKSTIL
    8,90
    303.845,46
    2,30
    13:55

    D

    DITAS DOGAN
    33,10
    3.256.253,82
    0,67
    16:15

    D

    DMRGD DMR UNLU MAMULLER
    11,26
    2.295.249,66
    9,96
    16:17

    D

    DMSAS DEMISAS DOKUM
    9,76
    7.231.277,72
    0,83
    16:16

    D

    DNISI DINAMIK ISI MAKINA YALITIM
    12,78
    28.101.247,29
    1,35
    16:17

    D

    DOAS DOGUS OTOMOTIV
    268,80
    467.908.742,30
    0,75
    16:17

    D

    DOBUR DOGAN BURDA
    72,00
    6.715.252,90
    1,23
    16:17

    D

    DOCO DO-CO
    3.055,50
    12.363.054,50
    0,71
    16:17

    D

    DOGUB DOGUSAN
    13,60
    11.821.525,06
    0,15
    16:16

    D

    DOHOL DOGAN HOLDING
    13,52
    564.481.053,32
    2,42
    16:17

    D

    DOKTA S DOKUMCULUK
    86,75
    49.018.610,35
    2,03
    16:16

    D

    DURDO DURAN DOGAN BASIM
    56,95
    15.016.138,25
    1,98
    16:16

    D

    DYOBY DYO BOYA
    37,24
    35.178.306,16
    2,76
    16:17

    D

    DZGYO DENIZ GMYO
    5,78
    107.981.751,52
    6,25
    16:17

    E

    EBEBK EBEBEK MAGAZACILIK
    72,60
    570.665.464,90
    4,35
    16:17

    E

    ECILC ECZACIBASI ILAC
    54,75
    154.524.813,10
    0,64
    16:17

    E

    ECZYT ECZACIBASI YATIRIM
    267,00
    265.811.267,30
    2,69
    16:17

    E

    EDATA E-DATA TEKNOLOJI
    18,14
    119.884.091,81
    5,59
    16:17

    E

    EDIP GAYRIMENKUL
    15,11
    49.049.165,57
    2,89
    16:17

    E

    EGEEN EGE ENDUSTRI
    7.687,60
    164.174.341,80
    0,89
    16:17

    E

    EGEPO NASMED L
    20,60
    25.432.428,98
    1,53
    16:14

    E

    EGGUB EGE GUBRE
    143,30
    109.396.146,90
    3,69
    16:17

    E

    EGPRO EGE PROFIL
    142,00
    69.483.131,00
    2,90
    16:16

    E

    EGSER EGE SERAMIK
    9,41
    117.669.037,39
    5,97
    16:17

    E

    EKGYO EMLAK KONUT GMYO
    8,10
    1.970.796.588,97
    1,00
    16:17

    E

    EKIZ KIMYA
    36,20
    1.233.944,10
    7,18
    13:55

    E

    EKSUN GIDA
    90,00
    70.676.145,35
    1,75
    16:17

    E

    ELITE NATUREL ORGANIK GIDA
    50,30
    32.221.955,49
    0,40
    16:17

    E

    EMKEL EMEK ELEKTRIK
    38,86
    98.491.199,06
    6,00
    16:17

    E

    EMNIS EMINIS AMBALAJ
    76,85
    790.299,85
    5,20
    13:55

    E

    ENERY A ENERJI
    157,70
    618.152.395,20
    0,83
    16:17

    E

    ENJSA ENERJISA ENERJI
    52,30
    439.551.360,35
    1,26
    16:17

    E

    ENKAI ENKA INSAAT
    34,70
    1.007.499.332,38
    0,87
    16:17

    E

    ENSRI ENSARI DERI
    25,72
    80.561.836,90
    3,29
    16:17

    E

    EPLAS EGT
    7,17
    34.596.627,41
    1,51
    16:17

    E

    ERBOS AN
    181,80
    67.697.670,00
    2,10
    16:17

    E

    ERCB ERCIYAS CELIK BORU
    141,70
    99.247.370,90
    0,43
    16:17

    E

    EREGL I DEMIR CELIK
    44,82
    2.712.331.373,26
    0,45
    16:17

    E

    ERSU GIDA
    9,14
    5.359.089,66
    0,11
    16:17

    E

    ESCAR FILO
    184,20
    23.776.417,90
    2,95
    16:17

    E

    ESCOM ESCORT TEKNOLOJI
    47,98
    52.665.019,50
    4,58
    16:17

    E

    ESEN BOGA ELEKTRIK
    110,50
    119.139.529,20
    1,87
    16:17

    E

    ETILR ETILER GIDA
    15,26
    15.302.752,31
    0,33
    16:17

    E

    ETYAT EURO TREND YAT. ORT.
    10,75
    3.359.901,56
    0,09
    16:17

    E

    EUHOL EURO YATIRIM HOLDING
    3,12
    32.422.700,29
    1,89
    16:17

    E

    EUKYO EURO KAPITAL YAT. ORT.
    10,25
    4.359.036,37
    0,89
    16:14

    E

    EUPWR EUROPOWER ENERJI
    234,70
    1.160.962.417,20
    1,91
    16:17

    E

    EUREN EUROPEN ENDUSTRI
    20,50
    248.606.794,02
    3,22
    16:17

    E

    EUYO EURO YAT. ORT.
    16,02
    9.034.363,09
    10,00
    16:16

    E

    EYGYO EYG GMYO
    23,96
    42.325.102,56
    0,17
    16:17

    F

    FADE GIDA
    20,76
    45.220.377,20
    0,68
    16:17

    F

    FENER BAHCE FUTBOL
    101,50
    757.965.236,55
    9,38
    16:17

    F

    FLAP KONGRE TOPLANTI HIZ.
    9,03
    46.226.012,75
    2,96
    16:17

    F

    FMIZP F-M IZMIT PISTON
    188,90
    20.683.021,50
    1,61
    16:17

    F

    FONET BILGI TEKNOLOJILERI
    20,42
    24.191.007,58
    0,87
    16:17

    F

    FORMT FORMET METAL VE CAM
    4,05
    127.607.077,27
    1,70
    16:17

    F

    FORTE BILGI ILETISIM
    87,95
    155.915.898,60
    0,34
    16:17

    F

    FRIGO PAK GIDA
    8,20
    29.294.232,52
    0,61
    16:17

    F

    FROTO FORD OTOSAN
    850,00
    880.471.173,40
    1,96
    16:17

    F

    FZLGY FUZUL GMYO
    18,26
    213.165.205,15
    2,61
    16:17

    G

    GARAN TI BANKASI
    53,75
    3.059.310.028,65
    5,19
    16:17

    G

    GARFA GARANTI FAKTORING
    82,70
    20.443.953,65
    1,84
    16:17

    G

    GEDIK Y. MEN. DEG.
    17,68
    32.351.236,13
    3,70
    16:17

    G

    GEDZA GEDIZ AMBALAJ
    21,98
    15.932.593,40
    1,79
    16:17

    G

    GENIL GEN ILAC
    62,95
    71.642.442,75
    0,72
    16:17

    G

    GENTS GENTAS
    8,29
    34.473.575,34
    2,09
    16:17

    G

    GEREL GERSAN ELEKTRIK
    26,28
    80.400.040,92
    1,94
    16:17

    G

    GESAN GIRISIM ELEKTRIK SANAYI
    105,10
    1.349.380.839,40
    0,77
    16:17

    G

    GIPTA OFIS KIRTASIYE
    33,80
    380.588.507,16
    0,48
    16:17

    G

    GLBMD GLOBAL MEN. DEG.
    37,84
    34.690.494,08
    3,67
    16:17

    G

    GLCVY GELECEK VARLIK YONETIMI
    34,46
    36.061.847,70
    2,38
    16:17

    G

    GLRYH GULER YAT. HOLDING
    10,33
    30.699.333,33
    0,19
    16:17

    G

    GLYHO GLOBAL YAT. HOLDING
    14,95
    357.287.667,20
    8,18
    16:17

    G

    GMTAS GIMAT MAGAZACILIK
    9,84
    19.632.011,08
    2,28
    16:16

    G

    GOKNR GOKNUR GIDA
    29,08
    156.852.033,18
    1,47
    16:17

    G

    GOLTS GOLTAS CIMENTO
    275,50
    77.372.897,30
    1,96
    16:17

    G

    GOODY GOOD-YEAR
    26,90
    85.518.991,10
    0,75
    16:17

    G

    GOZDE GIRISIM
    33,34
    179.748.661,56
    2,65
    16:17

    G

    GRNYO GARANTI YAT. ORT.
    9,31
    20.465.678,91
    1,97
    16:17

    G

    GRSEL GUR-SEL TURIZM TASIMACILIK
    56,30
    31.127.602,15
    1,05
    16:17

    G

    GRTRK GRAINTURK TARIM
    37,00
    45.587.071,74
    0,49
    16:17

    G

    GSDDE GSD DENIZCILIK
    8,95
    28.754.925,51
    2,17
    16:17

    G

    GSDHO GSD HOLDING
    4,87
    208.903.718,87
    4,06
    16:17

    G

    GSRAY GALATASARAY SPORTIF
    7,70
    348.508.315,21
    3,63
    16:17

    G

    GUBRF GUBRE FABRIK.
    359,70
    1.093.001.535,40
    0,08
    16:17

    G

    GWIND GALATA WIND ENERJI
    32,94
    239.026.592,40
    1,10
    16:17

    G

    GZNMI GEZINOMI SEYAHAT
    26,52
    15.468.094,16
    1,78
    16:17

    H

    HALKB T. HALK BANKASI
    15,74
    691.970.225,18
    1,48
    16:17

    H

    HATEK HATAY TEKSTIL
    11,79
    18.143.731,79
    1,64
    16:17

    H

    HATSN HATSAN GEMI
    39,98
    933.514.076,40
    9,96
    16:17

    H

    HDFGS HEDEF GIRISIM
    2,39
    61.189.004,28
    1,24
    16:17

    H

    HEDEF HOLDING
    28,42
    13.254.217,26
    3,53
    16:17

    H

    HEKTS HEKTAS
    27,34
    2.193.535.084,38
    4,11
    16:17

    H

    HKTM HIDROPAR HAREKET KONTROL
    70,50
    125.029.358,85
    4,06
    16:17

    H

    HLGYO HALK GMYO
    5,64
    119.380.288,06
    0,00
    16:17

    H

    HTTBT HITIT BILGISAYAR
    61,95
    7.108.058,95
    0,41
    16:16

    H

    HUBVC HUB GIRISIM
    9,00
    21.127.359,31
    0,33
    16:16

    H

    HUNER HUN YENILENEBILIR ENERJI
    9,45
    148.698.562,38
    3,96
    16:17

    H

    HURGZ HURRIYET GZT.
    5,50
    73.750.457,25
    0,00
    16:17

    I

    ICBCT ICBC TURKEY BANK
    12,29
    93.133.441,03
    3,45
    16:17

    I

    ICUGS ICU GIRISIM
    8,75
    5.895.001,32
    1,57
    16:17

    I

    IDEAS IDEAL FINANSAL TEKNOLOJILER
    72,90
    15.323.436,85
    3,18
    16:16

    I

    IDGYO IDEALIST GMYO
    5,94
    2.585.689,63
    1,00
    16:17

    I

    IEYHO ISIKLAR ENERJI YAPI HOL.
    5,17
    166.562.973,99
    0,98
    16:17

    I

    IHAAS IHLAS HABER AJANSI
    23,86
    91.637.557,80
    9,95
    16:17

    I

    IHEVA IHLAS EV ALETLERI
    2,45
    15.579.000,61
    1,61
    16:16

    I

    IHGZT IHLAS GAZETECILIK
    1,42
    33.404.270,82
    1,39
    16:17

    I

    IHLAS HOLDING
    1,20
    108.258.320,25
    3,23
    16:17

    I

    IHLGM IHLAS GAYRIMENKUL
    1,50
    83.640.041,73
    2,60
    16:17

    I

    IHYAY IHLAS YAYIN HOLDING
    1,94
    141.997.547,46
    9,77
    16:17

    I

    IMASM IMAS MAKINA
    18,91
    216.963.095,34
    0,59
    16:17

    I

    INDES INDEKS BILGISAYAR
    24,54
    205.212.032,26
    3,11
    16:17

    I

    INFO YATIRIM
    17,24
    45.715.886,00
    0,35
    16:17

    I

    INGRM INGRAM BILISIM
    415,60
    215.553.589,80
    9,98
    16:15

    I

    INTEM A
    164,60
    16.040.197,30
    0,55
    16:17

    I

    INVEO YATIRIM HOLDING
    59,95
    258.821.640,70
    7,20
    16:17

    I

    INVES TCO HOLDING
    311,00
    6.314.992,90
    0,26
    16:15

    I

    IPEKE IPEK DOGAL ENERJI
    46,00
    476.158.670,54
    5,99
    16:17

    I

    ISATR IS BANKASI (A)
    0,00
    0,00
    0,00
    18:10

    I

    ISBIR HOLDING
    138,50
    1.816.717,30
    2,67
    13:55

    I

    ISBTR IS BANKASI (B)
    346.163,90
    3.461.639,00
    10,00
    13:55

    I

    ISCTR IS BANKASI (C)
    25,84
    3.371.770.172,40
    1,65
    16:17

    I

    ISDMR ISKENDERUN DEMIR CELIK
    41,84
    110.693.751,58
    1,21
    16:17

    I

    ISFIN IS FIN.KIR.
    12,85
    244.401.190,76
    2,88
    16:17

    I

    ISGSY IS GIRISIM
    28,34
    30.575.379,90
    0,57
    16:17

    I

    ISGYO IS GMYO
    24,22
    259.079.619,30
    0,33
    16:17

    I

    ISKPL ISIK PLASTIK
    9,30
    27.471.168,57
    1,09
    16:17

    I

    ISKUR IS BANKASI (KUR.)
    3.795.000,00
    15.180.000,00
    10,00
    13:55

    I

    ISMEN IS Y. MEN. DEG.
    39,58
    250.049.601,18
    0,82
    16:17

    I

    ISSEN ISBIR SENTETIK DOKUMA
    13,63
    45.990.337,31
    1,87
    16:17

    I

    ISYAT IS YAT. ORT.
    11,66
    68.069.773,69
    10,00
    16:17

    I

    ITTFH ITTIFAK HOLDING
    3,82
    33.291.975,55
    0,79
    16:17

    I

    IZENR IZDEMIR ENERJI
    51,90
    190.524.193,17
    1,17
    16:17

    I

    IZFAS IZMIR FIRCA
    8,51
    15.487.246,50
    2,18
    16:17

    I

    IZINV IZ YATIRIM HOLDING
    33,22
    9.299.814,68
    0,84
    16:17

    I

    IZMDC IZMIR DEMIR CELIK
    7,32
    79.028.936,75
    1,53
    16:17

    J

    JANTS A JANT SANAYI
    146,60
    137.900.743,40
    0,21
    16:17

    K

    KAPLM KAPLAMIN
    118,90
    27.572.136,80
    0,93
    16:17

    K

    KAREL ELEKTRONIK
    30,20
    68.732.221,32
    1,34
    16:16

    K

    KARSN KARSAN OTOMOTIV
    12,23
    354.275.860,63
    3,64
    16:17

    K

    KARTN KARTONSAN
    94,80
    142.042.373,70
    6,04
    16:17

    K

    KARYE KARTAL YEN. ENERJI
    29,08
    30.558.796,38
    0,97
    16:17

    K

    KATMR KATMERCILER EKIPMAN
    2,32
    188.086.363,47
    1,69
    16:17

    K

    KAYSE RI SEKER FABRIKASI
    43,08
    185.338.386,30
    1,41
    16:17

    K

    KCAER KOCAER CELIK
    32,68
    354.010.011,72
    1,27
    16:17

    K

    KCHOL KOC HOLDING
    146,20
    3.224.355.046,40
    2,96
    16:17

    K

    KENT GIDA
    438,50
    2.926.296,10
    1,32
    13:55

    K

    KERVN KERVANSARAY YAT. HOLDING
    1,10
    1.038.616,56
    1,79
    13:55

    K

    KERVT KEREVITAS GIDA
    12,50
    57.448.192,49
    2,21
    16:17

    K

    KFEIN KAFEIN YAZILIM
    45,50
    39.885.280,48
    0,04
    16:16

    K

    KGYO KORAY GMYO
    50,55
    130.323.967,58
    1,92
    16:17

    K

    KIMMR KIM MARKET-ERSAN ALISVERIS
    8,07
    26.119.239,39
    1,34
    16:17

    K

    KLGYO KILER GMYO
    4,05
    448.921.003,93
    1,25
    16:17

    K

    KLKIM KALEKIM KIMYEVI MADDELER
    30,22
    209.516.077,14
    3,08
    16:17

    K

    KLMSN KLIMASAN KLIMA
    25,50
    18.733.583,90
    0,31
    16:17

    K

    KLNMA T. KALKINMA BANK.
    26,92
    2.063.941,50
    0,07
    13:55

    K

    KLRHO KILER HOLDING
    37,16
    61.138.574,84
    5,03
    16:17

    K

    KLSER KALESERAMIK
    96,35
    677.602.545,80
    0,31
    16:17

    K

    KLSYN KOLEKSIYON MOBILYA
    6,42
    19.227.961,36
    1,68
    16:16

    K

    KMPUR KIMTEKS POLIURETAN
    84,40
    133.479.678,20
    1,08
    16:17

    K

    KNFRT KONFRUT GIDA
    20,28
    41.318.629,32
    1,55
    16:17

    K

    KONKA KONYA KAGIT
    58,35
    40.061.392,80
    2,55
    16:17

    K

    KONTR OLMATIK TEKNOLOJI
    331,00
    2.436.757.836,90
    0,61
    16:17

    K

    KONYA CIMENTO
    5.258,00
    79.507.993,70
    0,38
    16:17

    K

    KOPOL KOZA POLYESTER
    76,20
    128.098.741,70
    1,33
    16:17

    K

    KORDS A TEKNIK TEKSTIL
    99,65
    255.939.841,10
    1,04
    16:17

    K

    KOZAA KOZA MADENCILIK
    66,90
    1.889.829.257,50
    7,56
    16:17

    K

    KOZAL KOZA ALTIN
    28,92
    4.287.046.726,24
    5,16
    16:17

    K

    KRDMA KARDEMIR (A)
    28,88
    43.001.574,62
    0,41
    16:17

    K

    KRDMB KARDEMIR (B)
    26,06
    33.296.509,68
    0,15
    16:17

    K

    KRDMD KARDEMIR (D)
    29,86
    1.400.610.932,78
    1,43
    16:17

    K

    KRGYO KORFEZ GMYO
    42,42
    28.917.864,70
    4,63
    16:17

    K

    KRONT KRON TEKNOLOJI
    30,80
    22.557.831,10
    1,41
    16:17

    K

    KRPLS KOROPLAST TEMIZLIK AMBALAJ
    9,50
    46.812.505,81
    1,60
    16:17

    K

    KRSTL KRISTAL KOLA
    10,91
    171.133.661,51
    1,98
    16:17

    K

    KRTEK KARSU TEKSTIL
    28,68
    14.482.144,12
    0,56
    16:17

    K

    KRVGD KERVAN GIDA
    25,72
    105.174.265,58
    0,77
    16:17

    K

    KSTUR KUSTUR KUSADASI TURIZM
    840,50
    1.174.426,20
    2,98
    13:55

    K

    KTLEV KATILIMEVIM TAS. FIN.
    41,36
    41.434.473,70
    2,89
    16:17

    K

    KTSKR KUTAHYA SEKER FABRIKASI
    76,75
    81.676.596,85
    2,13
    16:17

    K

    KUTPO KUTAHYA PORSELEN
    71,50
    32.286.553,35
    0,56
    16:17

    K

    KUVVA GIDA
    80,00
    9.652.568,10
    0,25
    13:55

    K

    KUYAS YATIRIM
    66,20
    119.234.050,25
    3,44
    16:17

    K

    KZBGY KIZILBUK GYO
    22,06
    101.957.856,68
    1,38
    16:17

    K

    KZGYO KUZUGRUP GMYO
    30,94
    119.993.368,94
    0,13
    16:17

    L

    LIDER LDR TURIZM
    147,40
    40.770.613,70
    1,66
    16:13

    L

    LIDFA LIDER FAKTORING
    6,64
    33.884.751,19
    2,50
    16:17

    L

    LINK BILGISAYAR
    106,00
    68.633.373,40
    7,07
    16:17

    L

    LKMNH LOKMAN HEKIM SAGLIK
    38,50
    28.570.710,76
    0,57
    16:15

    L

    LOGO YAZILIM
    79,45
    122.698.310,05
    3,79
    16:17

    L

    LUKSK LUKS KADIFE
    54,45
    18.621.779,45
    0,46
    16:17

    M

    MAALT MARMARIS ALTINYUNUS
    823,00
    105.685.072,00
    0,17
    16:17

    M

    MACKO LIK INTERNET HIZMETLERI
    84,05
    26.345.237,85
    0,06
    16:17

    M

    MAGEN MARGUN ENERJI
    67,25
    68.430.010,90
    0,44
    16:17

    M

    MAKIM MAKINE
    57,75
    87.570.247,60
    9,48
    16:17

    M

    MAKTK MAKINA TAKIM
    6,34
    58.332.815,49
    2,26
    16:17

    M

    MANAS ENERJI YONETIMI
    12,20
    32.084.071,01
    0,99
    16:17

    M

    MARKA YATIRIM HOLDING
    12,76
    6.734.696,37
    2,08
    16:16

    M

    MARTI OTEL
    4,18
    50.174.698,94
    0,48
    16:17

    M

    MAVI GIYIM
    112,50
    166.608.608,70
    3,31
    16:17

    M

    MEDTR MEDITERA TIBBI MALZEME
    43,40
    42.003.434,68
    1,64
    16:17

    M

    MEGAP MEGA POLIETILEN
    5,62
    58.952.120,61
    0,53
    16:17

    M

    MEPET METRO PETROL VE TESISLERI
    7,94
    19.380.848,44
    0,00
    16:17

    M

    MERCN MERCAN KIMYA
    14,58
    55.742.605,27
    2,34
    16:17

    M

    MERIT TURIZM
    63,45
    9.360.486,45
    0,00
    16:17

    M

    MERKO GIDA
    9,67
    30.719.251,02
    2,65
    16:17

    M

    METRO HOLDING
    2,68
    85.045.475,22
    7,63
    16:17

    M

    METUR METEMTUR YATIRIM
    17,55
    22.382.587,73
    0,17
    16:17

    M

    MGROS MIGROS TICARET
    367,20
    305.225.215,30
    1,38
    16:17

    M

    MIATK MIA TEKNOLOJI
    518,90
    270.674.325,90
    9,99
    13:55

    M

    MIPAZ MILPA
    48,50
    3.632.750,12
    3,41
    13:55

    M

    MMCAS MMC SAN. VE TIC. YAT.
    12,99
    2.292.722,01
    9,16
    13:55

    M

    MNDRS MENDERES TEKSTIL
    13,13
    129.368.592,33
    7,36
    16:17

    M

    MNDTR MONDI TURKEY
    18,08
    29.174.226,84
    0,61
    16:17

    M

    MOBTL MOBILTEL ILETISIM
    4,57
    85.978.167,96
    2,35
    16:17

    M

    MPARK MLP SAGLIK
    139,90
    48.650.911,20
    0,57
    16:17

    M

    MRGYO MARTI GMYO
    9,17
    44.794.176,63
    0,66
    16:17

    M

    MRSHL MARSHALL
    680,10
    28.872.816,10
    3,67
    16:17

    M

    MSGYO MISTRAL GMYO
    10,43
    36.125.250,09
    3,07
    16:17

    M

    MTRKS MATRIKS BILGI DAGITIM
    61,75
    32.631.202,25
    4,56
    16:15

    M

    MTRYO METRO YAT. ORT.
    7,85
    1.806.108,76
    3,97
    16:17

    M

    MZHLD MAZHAR ZORLU HOLDING
    9,39
    16.193.326,59
    0,97
    16:17

    N

    NATEN NATUREL ENERJI
    327,10
    272.040.880,80
    4,08
    16:17

    N

    NETAS TELEKOM.
    54,05
    62.170.894,85
    4,24
    16:17

    N

    NIBAS NIGBAS NIGDE BETON
    20,48
    37.241.072,24
    0,68
    16:17

    N

    NTGAZ NATURELGAZ
    17,99
    80.907.245,55
    1,18
    16:17

    N

    NTHOL NET HOLDING
    22,32
    40.919.835,98
    0,18
    16:17

    N

    NUGYO NUROL GMYO
    8,30
    20.286.272,52
    1,59
    16:17

    N

    NUHCM NUH CIMENTO
    353,80
    148.768.958,30
    0,06
    16:17

    O

    OBASE BILGISAYAR
    30,12
    21.978.461,60
    0,13
    16:17

    O

    ODAS ELEKTRIK
    13,54
    2.214.329.361,94
    1,27
    16:17

    O

    OFSYM OFIS YEM GIDA
    69,55
    52.713.160,55
    1,14
    16:17

    O

    ONCSM ONCOSEM ONKOLOJIK SISTEMLER
    200,80
    26.709.982,70
    2,19
    16:17

    O

    ORCAY ORTAKOY CAY SANAYI
    10,62
    23.919.199,47
    0,47
    16:17

    O

    ORGE ENERJI ELEKTRIK
    65,00
    543.264.097,30
    2,28
    16:17

    O

    ORMA N MAHSULLERI
    118,60
    2.748.910,80
    3,34
    13:55

    O

    OSMEN OSMANLI MENKUL
    248,10
    33.686.444,30
    1,68
    16:17

    O

    OSTIM ENDUSTRIYEL YAT
    14,17
    53.832.262,59
    5,04
    16:17

    O

    OTKAR OTOKAR
    354,90
    197.166.822,00
    3,02
    16:17

    O

    OTTO HOLDING
    411,00
    785.832,00
    0,00
    13:55

    O

    OYAKC OYAK CIMENTO
    78,15
    720.022.364,45
    0,13
    16:17

    O

    OYAYO OYAK YAT. ORT.
    33,26
    117.284.707,42
    9,99
    16:17

    O

    OYLUM SINAI YATIRIMLAR
    9,06
    26.495.731,66
    0,88
    16:17

    O

    OYYAT OYAK YATIRIM MENKUL
    58,25
    8.133.144,70
    1,13
    16:16

    O

    OZGYO OZDERICI GMYO
    5,70
    43.896.783,98
    0,00
    16:17

    O

    OZKGY OZAK GMYO
    9,53
    199.737.101,57
    3,54
    16:17

    O

    OZRDN OZERDEN AMBALAJ
    36,28
    53.613.574,20
    1,68
    16:17

    O

    OZSUB OZSU BALIK
    31,38
    33.290.954,86
    2,48
    16:17

    P

    PAGYO PANORA GMYO
    40,64
    4.173.602,80
    0,84
    16:17

    P

    PAMEL ELEKTRIK
    161,70
    110.977.715,40
    5,14
    16:17

    P

    PAPIL ON SAVUNMA
    30,94
    41.514.128,30
    0,52
    16:17

    P

    PARSN PARSAN
    133,50
    49.365.971,30
    1,68
    16:17

    P

    PASEU PASIFIK EURASIA LOJISTIK
    87,00
    166.447.509,80
    0,81
    16:17

    P

    PCILT PC ILETISIM MEDYA
    31,00
    32.027.806,78
    0,32
    16:17

    P

    PEGYO PERA GMYO
    7,78
    10.985.366,20
    0,52
    16:17

    P

    PEKGY PEKER GMYO
    26,34
    81.599.825,30
    1,50
    16:17

    P

    PENGD PENGUEN GIDA
    9,35
    64.975.052,32
    2,63
    16:17

    P

    PENTA TEKNOLOJI URUNLERI DAGITIM
    24,12
    192.838.178,74
    2,20
    16:17

    P

    PETKM PETKIM
    19,65
    1.457.961.252,41
    1,03
    16:17

    P

    PETUN PINAR ET VE UN
    84,00
    32.640.867,95
    2,50
    16:17

    P

    PGSUS PEGASUS
    832,40
    1.257.253.332,20
    0,40
    16:17

    P

    PINSU PINAR SU
    9,61
    9.843.729,60
    0,31
    16:17

    P

    PKART PLASTIKKART
    37,02
    7.257.883,98
    0,60
    16:17

    P

    PKENT PETROKENT TURIZM
    161,10
    76.320.043,70
    2,29
    16:16

    P

    PLTUR PLATFORM TURIZM
    15,75
    24.933.775,24
    0,38
    16:17

    P

    PNLSN PANELSAN CATI CEPHE
    63,60
    51.668.871,75
    0,79
    16:17

    P

    PNSUT PINAR SUT
    85,45
    56.962.758,25
    3,83
    16:17

    P

    POLHO POLISAN HOLDING
    16,81
    145.007.448,83
    4,41
    16:17

    P

    POLTK POLITEKNIK METAL
    6.425,10
    16.817.364,50
    0,79
    16:17

    P

    PRDGS PARDUS GIRISIM
    9,24
    61.297.567,64
    1,39
    16:17

    P

    PRKAB TURK PRYSMIAN KABLO
    35,68
    50.155.615,64
    2,94
    16:17

    P

    PRKME PARK ELEK.MADENCILIK
    30,44
    57.145.265,98
    4,25
    16:17

    P

    PRZMA PRIZMA PRESS MATBAACILIK
    52,55
    68.283.803,73
    2,84
    16:17

    P

    PSDTC PERGAMON DIS TICARET
    54,60
    15.717.706,35
    2,25
    16:17

    P

    PSGYO PASIFIK GMYO
    6,31
    364.349.241,74
    2,60
    16:17

    Q

    QNBFB QNB FINANSBANK
    403,90
    55.460.720,70
    9,99
    13:55

    Q

    QNBFL QNB FINANS FINANSAL KIRALAMA
    726,30
    13.167.411,10
    9,14
    13:55

    Q

    QUAGR QUA GRANITE HAYAL YAPI
    6,57
    172.233.525,90
    1,39
    16:17

    R

    RALYH RAL YATIRIM HOLDING
    77,65
    25.634.146,20
    0,06
    16:17

    R

    RAYSG RAY SIGORTA
    68,30
    41.732.012,70
    3,41
    16:17

    R

    REEDR REEDER TEKNOLOJI
    17,96
    2.706.398.140,49
    9,18
    16:17

    R

    RNPOL RAINBOW POLIKARBONAT
    27,28
    20.819.579,98
    2,36
    16:17

    R

    RODRG RODRIGO TEKSTIL
    55,20
    11.917.783,85
    2,60
    16:14

    R

    ROYAL HALI
    0,00
    0,00
    0,00
    18:10

    R

    RTALB RTA LABORATUVARLARI
    17,53
    182.671.984,95
    0,52
    16:17

    R

    RUBNS RUBENIS TEKSTIL
    33,84
    65.801.077,06
    0,59
    16:16

    R

    RYGYO REYSAS GMYO
    26,64
    41.149.078,86
    0,08
    16:16

    R

    RYSAS REYSAS LOJISTIK
    36,52
    20.351.813,26
    2,64
    16:17

    S

    SAFKR SAFKAR EGE SOGUTMACILIK
    29,12
    17.646.561,20
    1,68
    16:16

    S

    SAHOL SABANCI HOLDING
    59,75
    2.629.992.394,65
    2,40
    16:17

    S

    SAMAT SARAY MATBAACILIK
    18,28
    25.062.320,13
    2,25
    16:17

    S

    SANEL MUHENDISLIK
    19,34
    6.815.639,91
    0,41
    16:15

    S

    SANFM SANIFOAM ENDUSTRI
    24,68
    6.710.726,46
    0,65
    16:16

    S

    SANKO PAZARLAMA
    26,58
    19.818.953,32
    0,82
    16:17

    S

    SARKY SARKUYSAN
    40,46
    100.604.626,26
    0,35
    16:17

    S

    SASA POLYESTER
    49,58
    3.033.098.202,78
    2,86
    16:17

    S

    SAYAS SAY YENILENEBILIR ENERJI
    115,40
    666.979.263,40
    2,12
    16:17

    S

    SDTTR SDT UZAY VE SAVUNMA
    375,20
    304.129.174,40
    1,38
    16:17

    S

    SEGYO SEKER GMYO
    4,48
    64.368.674,27
    0,00
    16:17

    S

    SEKFK SEKER FIN. KIR.
    17,14
    22.590.678,93
    1,78
    16:17

    S

    SEKUR O PLASTIK
    27,50
    11.944.598,66
    0,22
    16:17

    S

    SELEC SELCUK ECZA DEPOSU
    66,85
    71.691.862,90
    0,67
    16:17

    S

    SELGD SELCUK GIDA
    11,50
    2.427.842,05
    0,69
    16:17

    S

    SELVA GIDA
    17,31
    75.694.953,44
    3,83
    16:17

    S

    SEYKM SEYITLER KIMYA
    7,36
    25.358.892,77
    0,96
    16:17

    S

    SILVR SILVERLINE ENDUSTRI
    16,41
    8.964.177,25
    0,61
    16:17

    S

    SISE CAM
    54,20
    2.993.167.213,85
    1,31
    16:17

    S

    SKBNK SEKERBANK
    6,51
    891.224.169,92
    0,15
    16:17

    S

    SKTAS SOKTAS
    5,62
    4.697.430,29
    0,88
    16:14

    S

    SMART IKS YAZILIM
    20,22
    73.181.467,12
    9,95
    16:17

    S

    SMRTG SMART GUNES ENERJISI TEK.
    82,35
    1.300.360.795,25
    0,00
    16:17

    S

    SNGYO SINPAS GMYO
    3,48
    199.049.505,46
    0,58
    16:17

    S

    SNICA SANICA ISI SANAYI
    41,36
    154.765.507,16
    2,68
    16:17

    S

    SNKRN SENKRON SIBER GUVENLIK YAZILIM
    25,88
    1.032.273,36
    3,35
    13:55

    S

    SNPAM SONMEZ PAMUKLU
    60,00
    6.432.445,20
    6,19
    13:55

    S

    SODSN SODAS SODYUM SANAYII
    71,95
    3.160.038,70
    9,93
    13:55

    S

    SOKE DEGIRMENCILIK
    24,38
    78.819.443,78
    0,25
    16:17

    S

    SOKM SOK MARKETLER TICARET
    58,55
    343.278.739,85
    0,76
    16:17

    S

    SONME Z FILAMENT
    53,75
    9.976.367,70
    1,80
    16:17

    S

    SRVGY SERVET GMYO
    298,50
    29.256.029,70
    0,50
    16:17

    S

    SUMAS SUNI TAHTA
    259,90
    500.202,40
    3,96
    13:55

    S

    SUNTK SUN TEKSTIL
    70,05
    28.336.319,60
    3,84
    16:16

    S

    SUWEN TEKSTIL
    24,64
    18.639.060,90
    0,24
    16:17

    T

    TARKM TARKIM BITKI KORUMA
    407,50
    379.205.631,30
    9,99
    16:17

    T

    TATEN TATLIPINAR ENERJI URETIM
    52,65
    163.863.639,85
    3,13
    16:17

    T

    TATGD TAT GIDA
    40,10
    78.254.920,34
    2,04
    16:17

    T

    TAVHL TAV HAVALIMANLARI
    124,50
    568.685.842,50
    1,06
    16:17

    T

    TBORG T.TUBORG
    61,20
    1.163.699,90
    0,41
    13:55

    T

    TCELL TURKCELL
    53,25
    996.327.520,50
    3,00
    16:17

    T

    TDGYO TREND GMYO
    10,48
    13.216.463,63
    2,96
    16:15

    T

    TEKTU TEK-ART TURIZM
    4,23
    18.609.214,48
    0,24
    16:17

    T

    TERA YATIRIM MENKUL DEGERLER
    36,66
    71.329.043,44
    5,47
    16:17

    T

    TETMT TETAMAT GIDA
    2.488,50
    75.945.996,80
    4,39
    16:17

    T

    TEZOL EUROPAP KAGIT
    21,62
    43.497.550,18
    1,12
    16:17

    T

    TGSAS TGS DIS TICARET
    27,32
    9.694.314,32
    0,29
    16:17

    T

    THYAO TURK HAVA YOLLARI
    244,80
    10.424.689.658,60
    0,66
    16:17

    T

    TKFEN TEKFEN HOLDING
    53,25
    265.803.501,65
    1,72
    16:17

    T

    TKNSA TEKNOSA IC VE DIS TICARET
    26,18
    100.662.578,00
    1,47
    16:17

    T

    TLMAN TRABZON LIMAN
    88,00
    29.711.194,45
    1,01
    16:17

    T

    TMPOL TEMAPOL POLIMER PLASTIK
    64,15
    95.886.891,70
    9,94
    16:16

    T

    TMSN TUMOSAN MOTOR VE TRAKTOR
    114,00
    160.861.687,80
    1,30
    16:17

    T

    TNZTP TAPDI TINAZTEPE
    61,15
    20.545.317,55
    1,58
    16:17

    T

    TOASO TOFAS OTO. FAB.
    298,20
    1.344.738.484,30
    2,12
    16:17

    T

    TRCAS TURCAS PETROL
    29,04
    32.318.623,96
    0,55
    16:17

    T

    TRGYO TORUNLAR GMYO
    33,82
    91.248.518,56
    2,24
    16:17

    T

    TRILC TURK ILAC SERUM
    15,58
    118.493.509,37
    0,91
    16:17

    T

    TSGYO TSKB GMYO
    6,64
    26.347.298,30
    1,63
    16:17

    T

    TSKB T.S.K.B.
    8,17
    471.553.259,43
    3,43
    16:17

    T

    TSPOR TRABZONSPOR SPORTIF
    6,53
    152.856.791,97
    1,87
    16:17

    T

    TTKOM TURK TELEKOM
    23,48
    1.480.636.304,34
    4,08
    16:17

    T

    TTRAK TURK TRAKTOR
    856,60
    322.371.168,60
    1,31
    16:17

    T

    TUCLK TUGCELIK
    75,80
    139.878.876,90
    4,12
    16:17

    T

    TUKAS
    9,49
    545.784.450,70
    5,44
    16:17

    T

    TUPRS TUPRAS
    159,20
    5.164.690.064,00
    1,73
    16:17

    T

    TUREX TUREKS TURIZM TASIMACILIK
    31,60
    16.176.600,40
    2,47
    16:17

    T

    TURGG TURKER PROJE GAYRIMENKUL
    340,10
    9.711.536,60
    0,47
    16:17

    T

    TURSG TURKIYE SIGORTA
    38,68
    160.256.064,36
    0,67
    16:17

    U

    UFUK YATIRIM
    75,30
    4.133.626,55
    3,36
    16:15

    U

    ULAS LAR TURIZM YAT.
    18,80
    5.374.337,20
    9,88
    13:55

    U

    ULKER BISKUVI
    94,00
    890.080.295,65
    0,69
    16:17

    U

    ULUFA ULUSAL FAKTORING
    10,68
    42.110.985,20
    4,64
    16:17

    U

    ULUSE ULUSOY ELEKTRIK
    163,30
    13.039.298,60
    1,24
    16:17

    U

    ULUUN ULUSOY UN SANAYI
    34,12
    62.783.610,70
    0,47
    16:17

    U

    UMPAS HOLDING
    8,00
    653.522,16
    1,96
    13:55

    U

    UNLU YATIRIM HOLDING
    22,16
    15.091.049,10
    3,07
    16:16

    U

    USAK SERAMIK
    13,63
    66.609.345,04
    5,67
    16:17

    U

    UZERB UZERTAS BOYA
    185,10
    679.068,30
    5,08
    13:55

    V

    VAKBN VAKIFLAR BANKASI
    14,38
    961.155.344,45
    1,70
    16:17

    V

    VAKFN VAKIF FIN. KIR.
    9,62
    121.210.380,43
    2,89
    16:17

    V

    VAKKO TEKSTIL
    101,90
    38.197.826,20
    1,90
    16:17

    V

    VANGD VANET GIDA
    18,24
    6.497.567,46
    1,94
    16:17

    V

    VBTYZ VBT YAZILIM
    102,90
    147.284.889,60
    1,72
    16:17

    V

    VERTU VERUSATURK GIRISIM
    43,16
    46.265.037,84
    1,73
    16:17

    V

    VERUS A HOLDING
    199,20
    29.004.595,20
    0,15
    16:15

    V

    VESBE VESTEL BEYAZ ESYA
    16,86
    140.605.518,29
    0,96
    16:17

    V

    VESTL VESTEL
    63,25
    409.844.714,05
    1,77
    16:17

    V

    VKFYO VAKIF YAT. ORT.
    24,80
    18.117.903,04
    0,65
    16:17

    V

    VKGYO VAKIF GMYO
    2,52
    124.707.220,13
    0,40
    16:17

    V

    VKING VIKING KAGIT
    30,30
    5.390.423,14
    0,40
    16:17

    Y

    YAPRK YAPRAK SUT VE BESI CIFT.
    124,30
    13.087.420,90
    0,73
    16:17

    Y

    YATAS
    38,78
    43.070.116,96
    1,25
    16:17

    Y

    YAYLA EN. UR. TUR. VE INS
    7,63
    11.547.208,99
    1,06
    16:17

    Y

    YBTAS YIBITAS INSAAT MALZEME
    80.022,10
    962.094,40
    2,42
    13:55

    Y

    YEOTK YEO TEKNOLOJI ENERJI
    266,10
    2.982.367.588,70
    3,38
    16:17

    Y

    YESIL YATIRIM HOLDING
    4,76
    24.674.306,29
    0,42
    16:17

    Y

    YGGYO YENI GIMAT GMYO
    40,24
    1.713.983,20
    0,10
    16:16

    Y

    YGYO YESIL GMYO
    2,58
    50.684.769,90
    5,15
    16:17

    Y

    YKBNK YAPI VE KREDI BANK.
    18,35
    4.560.504.022,61
    4,62
    16:17

    Y

    YKSLN YUKSELEN CELIK
    14,27
    63.392.720,91
    1,57
    16:17

    Y

    YONGA MOBILYA
    58,05
    1.279.496,05
    6,37
    13:55

    Y

    YUNSA
    85,05
    69.926.217,00
    3,40
    16:17

    Y

    YYAPI YESIL YAPI
    3,13
    39.804.676,06
    1,26
    16:17

    Y

    YYLGD YAYLA GIDA
    22,22
    178.787.154,24
    3,06
    16:17

    Z

    ZEDUR ENERJI
    81,15
    31.915.372,70
    1,28
    16:17

    Z

    ZOREN ZORLU ENERJI
    5,70
    2.503.432.196,17
    9,83
    16:17

    Z

    ZRGYO ZIRAAT GMYO
    5,52
    29.367.251,42
    0,18
    16:17