h Dolar 27,4142 % 0.36
h Euro 29,0839 % 0.36
h Altın (Gr) 1.653,14 %0,67
    a
    MenkulFiyat%Zaman
    AEFES 106,304,2216:35:42
    AGHOL 213,50-1,1616:35:26
    AHGAZ 13,980,5016:36:06
    AKBNK 33,845,6216:36:14
    AKCNS 172,300,7616:35:30
    AKFGY 5,03-0,7916:35:46
    AKSA 101,606,7816:35:58
    AKSEN 40,903,4416:36:05
    ALARK 122,703,5416:36:11
    ALBRK 4,151,7216:35:42
    ALFAS 145,20-0,5516:36:14
    ARCLK 162,005,4716:36:14
    ASELS 41,021,7416:36:14
    ASTOR 134,801,1316:36:13
    ASUZU 253,50-0,5916:36:02
    AYDEM 21,862,3416:35:53
    BAGFS 46,58-0,8916:35:35
    BERA 17,140,7116:35:43
    BIMAS 277,102,6316:36:02
    BIOEN 22,20-2,5516:36:00
    BRSAN 702,10-0,8816:36:01
    BRYAT 2.190,200,0116:35:25
    BUCIM 9,231,8816:35:57
    CANTE 21,302,4016:36:06
    CCOLA 390,102,6616:35:42
    CEMTS 14,725,8216:36:06
    CIMSA 42,34-85,7316:36:14
    DOAS 268,600,6716:36:01
    DOHOL 13,512,3516:35:49
    ECILC 54,600,3716:35:21
    ECZYT 265,402,0816:35:31
    EGEEN 7.640,000,2616:35:26
    EKGYO 8,101,0016:36:02
    ENJSA 52,301,2616:35:35
    ENKAI 34,720,9316:35:50
    EREGL 44,740,2716:36:13
    EUREN 20,483,1216:35:13
    FROTO 847,601,6716:36:00
    GARAN 54,105,8716:35:52
    GENIL 63,000,8016:34:20
    GESAN 104,700,3816:35:45
    GLYHO 14,948,1016:34:24
    GSDHO 4,874,0616:36:12
    GUBRF 362,000,5616:36:08
    GWIND 32,921,0416:35:58
    HALKB 15,801,8716:36:03
    HEKTS 27,123,2716:36:07
    IPEKE 46,226,5016:36:14
    ISCTR 26,102,6816:36:14
    ISDMR 41,781,0616:35:44
    ISGYO 24,12-0,7416:36:12
    ISMEN 39,661,0216:35:57
    IZMDC 7,311,3916:36:05
    KARSN 12,223,5616:36:08
    KCAER 32,60-1,5116:35:43
    KCHOL 146,503,1716:36:07
    KMPUR 84,551,2616:36:05
    KONTR 331,700,8216:36:14
    KONYA 5.270,000,6116:35:18
    KORDS 99,80-0,8916:35:36
    KOZAA 66,607,0716:36:13
    KOZAL 28,885,0216:36:14
    KRDMD 29,841,3616:36:02
    KZBGY 22,001,1016:35:20
    MAVI 111,702,5716:35:44
    MGROS 367,101,3516:36:02
    ODAS 13,470,7516:36:14
    OTKAR 357,003,6316:36:04
    OYAKC 78,550,3816:35:56
    PENTA 24,061,9516:35:54
    PETKM 19,681,1816:35:50
    PGSUS 831,500,2916:36:09
    PSGYO 6,302,4416:35:52
    QUAGR 6,581,5416:35:13
    SAHOL 60,052,9116:36:07
    SASA 49,202,0716:36:14
    SELEC 66,85-0,6716:35:48
    SISE 54,201,3116:36:11
    SKBNK 6,47-0,7716:35:48
    SMRTG 82,750,4916:35:53
    SNGYO 3,480,5816:35:39
    SOKM 58,55-0,7616:36:07
    TAVHL 123,400,1616:35:57
    TCELL 53,353,1916:35:41
    THYAO 244,700,6216:36:13
    TKFEN 53,251,7216:36:13
    TKNSA 26,241,7116:36:13
    TOASO 297,101,7516:36:05
    TSKB 8,18-3,3116:36:07
    TTKOM 23,463,9916:36:07
    TTRAK 856,30-1,3516:36:14
    TUKAS 9,505,5616:36:14
    TUPRS 158,00-3,6616:36:14
    ULKER 93,95-0,7416:36:14
    VAKBN 14,452,1916:36:13
    VESBE 16,820,7216:36:02
    VESTL 63,402,0116:35:33
    YKBNK 18,616,1016:36:13
    YYLGD 22,223,0616:35:13
    ZOREN 5,709,8316:36:03
    MenkulFiyat%Zaman
    AEFES 106,304,2216:35:42
    AGHOL 213,50-1,1616:35:26
    AHGAZ 13,980,5016:36:06
    AKBNK 33,845,6216:36:14
    AKCNS 172,300,7616:35:30
    AKFGY 5,03-0,7916:35:46
    AKSA 101,606,7816:35:58
    AKSEN 40,903,4416:36:05
    ALARK 122,703,5416:36:11
    ALBRK 4,151,7216:35:42
    ALFAS 145,20-0,5516:36:14
    ARCLK 162,005,4716:36:14
    ASELS 41,021,7416:36:14
    ASTOR 134,801,1316:36:13
    ASUZU 253,50-0,5916:36:02
    AYDEM 21,862,3416:35:53
    BAGFS 46,58-0,8916:35:35
    BERA 17,140,7116:35:43
    BIMAS 277,102,6316:36:02
    BIOEN 22,20-2,5516:36:00
    BRSAN 702,10-0,8816:36:01
    BRYAT 2.190,200,0116:35:25
    BUCIM 9,231,8816:35:57
    CANTE 21,302,4016:36:06
    CCOLA 390,102,6616:35:42
    CEMTS 14,725,8216:36:06
    CIMSA 42,34-85,7316:36:14
    DOAS 268,600,6716:36:01
    DOHOL 13,512,3516:35:49
    ECILC 54,600,3716:35:21
    ECZYT 265,402,0816:35:31
    EGEEN 7.640,000,2616:35:26
    EKGYO 8,101,0016:36:02
    ENJSA 52,301,2616:35:35
    MenkulFiyat%Zaman
    ENKAI 34,720,9316:35:50
    EREGL 44,740,2716:36:13
    EUREN 20,483,1216:35:13
    FROTO 847,601,6716:36:00
    GARAN 54,105,8716:35:52
    GENIL 63,000,8016:34:20
    GESAN 104,700,3816:35:45
    GLYHO 14,948,1016:34:24
    GSDHO 4,874,0616:36:12
    GUBRF 362,000,5616:36:08
    GWIND 32,921,0416:35:58
    HALKB 15,801,8716:36:03
    HEKTS 27,123,2716:36:07
    IPEKE 46,226,5016:36:14
    ISCTR 26,102,6816:36:14
    ISDMR 41,781,0616:35:44
    ISGYO 24,12-0,7416:36:12
    ISMEN 39,661,0216:35:57
    IZMDC 7,311,3916:36:05
    KARSN 12,223,5616:36:08
    KCAER 32,60-1,5116:35:43
    KCHOL 146,503,1716:36:07
    KMPUR 84,551,2616:36:05
    KONTR 331,700,8216:36:14
    KONYA 5.270,000,6116:35:18
    KORDS 99,80-0,8916:35:36
    KOZAA 66,607,0716:36:13
    KOZAL 28,885,0216:36:14
    KRDMD 29,841,3616:36:02
    KZBGY 22,001,1016:35:20
    MAVI 111,702,5716:35:44
    MGROS 367,101,3516:36:02
    ODAS 13,470,7516:36:14
    OTKAR 357,003,6316:36:04
    MenkulFiyat%Zaman
    OYAKC 78,550,3816:35:56
    PENTA 24,061,9516:35:54
    PETKM 19,681,1816:35:50
    PGSUS 831,500,2916:36:09
    PSGYO 6,302,4416:35:52
    QUAGR 6,581,5416:35:13
    SAHOL 60,052,9116:36:07
    SASA 49,202,0716:36:14
    SELEC 66,85-0,6716:35:48
    SISE 54,201,3116:36:11
    SKBNK 6,47-0,7716:35:48
    SMRTG 82,750,4916:35:53
    SNGYO 3,480,5816:35:39
    SOKM 58,55-0,7616:36:07
    TAVHL 123,400,1616:35:57
    TCELL 53,353,1916:35:41
    THYAO 244,700,6216:36:13
    TKFEN 53,251,7216:36:13
    TKNSA 26,241,7116:36:13
    TOASO 297,101,7516:36:05
    TSKB 8,18-3,3116:36:07
    TTKOM 23,463,9916:36:07
    TTRAK 856,30-1,3516:36:14
    TUKAS 9,505,5616:36:14
    TUPRS 158,00-3,6616:36:14
    ULKER 93,95-0,7416:36:14
    VAKBN 14,452,1916:36:13
    VESBE 16,820,7216:36:02
    VESTL 63,402,0116:35:33
    YKBNK 18,616,1016:36:13
    YYLGD 22,223,0616:35:13
    ZOREN 5,709,8316:36:03